Biconomy
BICO · 美元计价
$0.01526
-3.11%
≈ ￥0.100716
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.13万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 15 |
LINKChainlink
|
$11.3 | $11.87 | $11.23 | $2,234.24万 | $88.49亿 | -3.17% |
| 35 |
PAXGPAX Gold
|
$3918.03 | $3,929.16 | $3,894.00 | $865.20万 | $17.37亿 | 0.48% |
| 142 |
TSLABTSLAB
|
$401.36 | $402.71 | $398.04 | $111.09万 | — | 0.29% |
| 110 |
EIGENEigenlayer
|
$0.1813 | $0.1921 | $0.1809 | $172.45万 | $4,559.15万 | -5.13% |
| 77 |
COTICOTI
|
$0.01024 | $0.011 | $0.00988 | $293.15万 | $1,847.63万 | -1.25% |
| 550 |
FSynFutures
|
$0.002765 | $0.002953 | $0.002764 | $11.92万 | $542.18万 | -4.03% |
| 475 |
SCRScroll
|
$0.01984 | $0.02072 | $0.01982 | $17.76万 | $387.49万 | -2.70% |
| 529 |
DOGSDogs
|
$0.0000316 | $0.00003305 | $0.00003155 | $13.88万 | $1,672.45万 | -3.45% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 47 |
QQQBQQQB
|
$697.48 | $698.72 | $695.28 | $629.78万 | — | 0.16% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $364.49万 | $59.29亿 | -1.18% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.71万 | $1.77亿 | 0.01% |
| 439 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.22万 | $2.79亿 | -2.67% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.92万 | $311.61万 | -2.74% |
| 687 |
HPEBHPEB
|
$56.02 | $56.46 | $55.04 | $9,986.41 | — | 1.28% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 31 |
EUREUR
|
$1.1193 | $1.13 | $1.12 | $1,004.29万 | — | -0.67% |
| 471 |
YGGYield Guild Games
|
$0.02333 | $0.02441 | $0.0233 | $18.07万 | $1,265.05万 | -2.22% |
| 258 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $48.86万 | $3,825.40万 | -2.02% |
相关站点
共 40 个
BNB _比特币行情
PAX Gold _加密货币行情
Celo _BTC行情
Celestia _比特币
Arbitrum _以太坊ETH价格
Aptos _比特币
USD1 _比特币行情
Bubblemaps _币种排行
SuperVerse _BTC行情
EUR _BTC行情
MUB _币种排行
QQQB _加密货币行情
Pump.fun _比特币
BIO Protocol _币种排行
Lisk _BTC行情
COTI _BTC行情
Cosmos _以太坊ETH价格
PancakeSwap _BTC行情
Gitcoin _加密货币行情
Prometeus _比特币
Gram _加密货币行情
MUB _数字货币市值
Mitosis _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _比特币
Cosmos _以太坊ETH价格
XRP _BTC行情
Polkadot _以太坊ETH价格
Official _数字货币市值
NVDAB _数字货币市值
United Stables _以太坊ETH价格
Injective _加密货币行情
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
XRP _比特币行情
Hashflow _BTC行情
SKHYB _比特币行情
Sophon _加密货币行情
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情