CRWVB
CRWVB · 美元计价
$50.16
-10.68%
≈ ￥331.056
(-$6.00)
更新于 2026-11-03 16:40:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.16
24H 成交量$475.53万
流通市值—
24H 涨跌额(-$6.00)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.064 | $11.43 | $11.00 | $2,205.12万 | $85.04亿 | -2.75% |
| 43 |
PAXGPAX Gold
|
$3915.3 | $3,973.74 | $3,907.01 | $882.54万 | $17.66亿 | 0.11% |
| 62 |
TSLABTSLAB
|
$402.94 | $414.93 | $398.25 | $556.40万 | — | -0.06% |
| 103 |
EIGENEigenlayer
|
$0.1786 | $0.1848 | $0.1764 | $227.68万 | $4,351.78万 | -2.19% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 508 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 64 |
QQQBQQQB
|
$681.81 | $700.37 | $680.00 | $528.13万 | — | -2.17% |
| 56 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1605 | $601.98万 | $58.46亿 | -3.82% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,947.30万 | $1.77亿 | 0.03% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.65万 | $2.72亿 | -1.73% |
| 257 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.26万 | $306.48万 | -1.67% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $1,031.16万 | — | -0.11% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.64万 | $1,267.01万 | 0.47% |
| 197 |
ZKzkSync
|
$0.00992 | $0.01042 | $0.00988 | $81.30万 | $3,741.83万 | -3.03% |
相关站点
共 40 个
Celestia _比特币行情
Official _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
PAX Gold _以太坊ETH价格
Holo _数字货币市值
AMDB _加密货币行情
Bitcoin Cash _比特币行情
Hedera _加密货币行情
Nomina _BTC行情
Avalanche _以太坊ETH价格
INTCB _数字货币市值
Uniswap _加密货币行情
Pepe _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _加密货币行情
TONToken _比特币
牛来 _币种排行
Holo _数字货币市值
NBISB _加密货币行情
Haedal _以太坊ETH价格
QQQB _比特币
USDC _加密货币行情
TRON _币种排行
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
Zcash _加密货币行情
Hyperliquid _比特币
Uniswap _比特币行情
TRON _BTC行情
Initia _比特币
Polkadot _数字货币市值
ZAMA _数字货币市值
USD1 _以太坊ETH价格
BitTensor _比特币行情
BEAMX _数字货币市值
United Stables _数字货币市值
BitTensor _以太坊ETH价格
1000CAT _比特币行情
USDC _比特币行情