Civic
CVC · 美元计价
$0.02488
4.94%
≈ ￥0.164208
($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.677 | $11.96 | $11.49 | $2,414.77万 | $90.38亿 | 0.48% |
| 59 |
PAXGPAX Gold
|
$3899 | $3,903.00 | $3,895.79 | $388.53万 | $17.38亿 | -0.01% |
| 323 |
TSLABTSLAB
|
$400.09 | $401.37 | $399.17 | $37.93万 | — | 0.09% |
| 94 |
EIGENEigenlayer
|
$0.1884 | $0.1962 | $0.1869 | $189.32万 | $4,614.92万 | 0.05% |
| 90 |
COTICOTI
|
$0.01056 | $0.011 | $0.00962 | $199.62万 | $1,918.11万 | 8.87% |
| 293 |
FSynFutures
|
$0.002853 | $0.002982 | $0.002806 | $45.42万 | $553.66万 | -4.13% |
| 534 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.97万 | $391.61万 | 0.59% |
| 522 |
DOGSDogs
|
$0.00003262 | $0.00003358 | $0.00003247 | $13.22万 | $1,690.56万 | -0.21% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 161 |
QQQBQQQB
|
$695.94 | $697.29 | $693.81 | $99.53万 | — | 0.18% |
| 47 |
XLMStellar
|
$0.1681 | $0.172 | $0.1663 | $517.66万 | $59.47亿 | -0.77% |
| 23 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,445.26万 | $1.77亿 | 0.02% |
| 361 |
XTZTezos
|
$0.2549 | $0.2583 | $0.2531 | $32.56万 | $2.80亿 | -0.66% |
| 484 |
LAZIOLazio Fan Token
|
$0.363 | $0.378 | $0.36 | $16.02万 | $316.32万 | 0.55% |
| 686 |
HPEBHPEB
|
$55.48 | $55.51 | $55.05 | $4,300.61 | — | 0.69% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 51 |
EUREUR
|
$1.1226 | $1.14 | $1.12 | $487.67万 | — | -0.49% |
| 421 |
YGGYield Guild Games
|
$0.02404 | $0.02441 | $0.02331 | $22.12万 | $1,276.97万 | 2.39% |
| 207 |
ZKzkSync
|
$0.01043 | $0.0109 | $0.01028 | $71.63万 | $3,848.76万 | -0.10% |
相关站点
共 40 个
Arbitrum _比特币
SuperRare _BTC行情
BEAMX _币种排行
Uniswap _BTC行情
Plasma _比特币
Vanar Chain _比特币行情
Worldcoin _BTC行情
LayerZero _加密货币行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
PancakeSwap _币种排行
NFPrompt _以太坊ETH价格
Hedera _币种排行
Aerodrome _比特币行情
Initia _比特币行情
NFPrompt _加密货币行情
Stellar _以太坊ETH价格
PancakeSwap _比特币
Dogecoin _比特币
Arbitrum _BTC行情
Cardano _BTC行情
TRON _数字货币市值
BitTensor _比特币
Plasma _比特币行情
Plume _币种排行
Stellar _比特币
ZAMA _币种排行
Pepe _比特币
Falcon Finance _加密货币行情
Chainlink _比特币
SuperRare _比特币行情
Hyperliquid _比特币行情
Hedera _数字货币市值
BEAMX _BTC行情
Aster _币种排行
Pepe _币种排行
Hyperliquid _币种排行
PancakeSwap _数字货币市值
Prometeus _币种排行
XRP _BTC行情