Dash
DASH · 美元计价
$48.86
1.60%
≈ ￥322.476
($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 13 |
LINKChainlink
|
$11.594 | $11.96 | $11.49 | $2,460.18万 | $90.38亿 | 0.04% |
| 61 |
PAXGPAX Gold
|
$3899.01 | $3,903.00 | $3,895.79 | $375.79万 | $17.38亿 | 0.03% |
| 313 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $39.21万 | — | 0.12% |
| 93 |
EIGENEigenlayer
|
$0.1893 | $0.1962 | $0.1869 | $192.12万 | $4,614.92万 | -0.16% |
| 87 |
COTICOTI
|
$0.01073 | $0.011 | $0.00962 | $218.18万 | $1,918.11万 | 10.16% |
| 288 |
FSynFutures
|
$0.002862 | $0.002955 | $0.002806 | $45.14万 | $553.66万 | -2.75% |
| 531 |
SCRScroll
|
$0.02066 | $0.02072 | $0.02 | $11.90万 | $391.61万 | 0.98% |
| 495 |
DOGSDogs
|
$0.00003272 | $0.00003358 | $0.00003247 | $14.88万 | $1,690.56万 | -0.24% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 152 |
QQQBQQQB
|
$696.62 | $698.72 | $693.81 | $105.90万 | — | 0.38% |
| 47 |
XLMStellar
|
$0.168 | $0.172 | $0.1663 | $523.21万 | $59.47亿 | -0.94% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,942.14万 | $1.77亿 | 0.01% |
| 355 |
XTZTezos
|
$0.2568 | $0.2583 | $0.2531 | $32.89万 | $2.80亿 | 0.35% |
| 481 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $15.96万 | $316.32万 | 0.55% |
| 686 |
HPEBHPEB
|
$55.4 | $55.52 | $55.05 | $4,437.05 | — | 0.47% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 49 |
EUREUR
|
$1.1225 | $1.14 | $1.12 | $489.17万 | — | -0.68% |
| 427 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $21.67万 | $1,276.97万 | 1.69% |
| 204 |
ZKzkSync
|
$0.0105 | $0.0109 | $0.01028 | $71.48万 | $3,848.76万 | 1.35% |
相关站点
共 40 个
Chainlink _比特币行情
Internet _比特币行情
Gravity _币种排行
Aave _BTC行情
Aerodrome _币种排行
Solana _币种排行
Uniswap _以太坊ETH价格
ZAMA _加密货币行情
Panther _BTC行情
Celestia _比特币行情
Morpho _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
Worldcoin _比特币行情
USDC _加密货币行情
Succinct _比特币行情
Pump.fun _比特币
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _BTC行情
Power Ledger _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _BTC行情
PAX Gold _BTC行情
Cardano _比特币
THORChain _数字货币市值
Nillion _BTC行情
Prometeus _BTC行情
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Celestia _以太坊ETH价格
SuperVerse _BTC行情
Bubblemaps _比特币
Celo _币种排行
Aster _BTC行情