Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 14 |
LINKChainlink
|
$11.386 | $11.87 | $11.23 | $2,248.02万 | $88.49亿 | -1.99% |
| 40 |
PAXGPAX Gold
|
$3910.57 | $3,927.73 | $3,894.00 | $774.53万 | $17.37亿 | 0.31% |
| 165 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $92.26万 | — | 0.28% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00988 | $300.66万 | $1,847.63万 | 2.37% |
| 500 |
FSynFutures
|
$0.002796 | $0.002953 | $0.002789 | $15.14万 | $542.18万 | -3.65% |
| 529 |
SCRScroll
|
$0.02016 | $0.02072 | $0.02002 | $13.47万 | $387.49万 | 0.00% |
| 530 |
DOGSDogs
|
$0.00003211 | $0.00003305 | $0.00003175 | $13.42万 | $1,672.45万 | -2.07% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 50 |
QQQBQQQB
|
$697.88 | $698.72 | $695.28 | $559.31万 | — | 0.27% |
| 63 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $387.86万 | $59.29亿 | 0.12% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 395 |
XTZTezos
|
$0.251 | $0.2572 | $0.2499 | $26.38万 | $2.79亿 | -1.68% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 684 |
HPEBHPEB
|
$56.32 | $56.46 | $55.04 | $9,866.61 | — | 1.62% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,046.23万 | — | -1.21% |
| 489 |
YGGYield Guild Games
|
$0.02353 | $0.02441 | $0.02347 | $15.92万 | $1,265.05万 | -0.63% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $47.21万 | $3,825.40万 | 0.00% |
相关站点
共 40 个
NFPrompt _数字货币市值
Cosmos _比特币行情
COTI _数字货币市值
Solana _币种排行
Filecoin _比特币
Celestia _以太坊ETH价格
THORChain _BTC行情
SKHYB _加密货币行情
Aptos _加密货币行情
Celestia _币种排行
United Stables _加密货币行情
Plasma _以太坊ETH价格
BNB _比特币
Filecoin _比特币行情
SuperVerse _BTC行情
Morpho _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _比特币行情
Avalanche _比特币
Gram _加密货币行情
Tether Gold _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _比特币行情
Zcash _币种排行
Pepe _比特币行情
Arbitrum _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
Official _BTC行情
Ethereum _币种排行
Bitcoin _BTC行情
BNB _数字货币市值
Solana _币种排行
Aerodrome _币种排行
Zcash _BTC行情
KORUB _加密货币行情
THORChain _以太坊ETH价格
Internet _币种排行