IBMB
IBMB · 美元计价
$257.5
-0.04%
≈ ￥1699.5
(-$0.11)
更新于 2026-11-02 09:00:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.61
24H 成交量$6,029.31
流通市值—
24H 涨跌额(-$0.11)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.326 | $11.87 | $11.23 | $2,082.89万 | $88.49亿 | -3.00% |
| 42 |
PAXGPAX Gold
|
$3911.32 | $3,916.27 | $3,894.00 | $578.08万 | $17.37亿 | 0.33% |
| 240 |
TSLABTSLAB
|
$401.85 | $402.17 | $398.04 | $52.60万 | — | 0.59% |
| 108 |
EIGENEigenlayer
|
$0.1849 | $0.1962 | $0.1828 | $162.77万 | $4,559.15万 | -3.80% |
| 69 |
COTICOTI
|
$0.01 | $0.011 | $0.00978 | $293.03万 | $1,847.63万 | 2.15% |
| 428 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.33% |
| 531 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02 | $12.41万 | $387.49万 | -0.64% |
| 504 |
DOGSDogs
|
$0.00003187 | $0.00003305 | $0.00003175 | $14.09万 | $1,672.45万 | -2.84% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 122 |
QQQBQQQB
|
$696.98 | $698.72 | $694.32 | $135.50万 | — | 0.38% |
| 44 |
XLMStellar
|
$0.1678 | $0.1698 | $0.1663 | $527.25万 | $59.29亿 | -0.77% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,317.56万 | $1.77亿 | -0.01% |
| 374 |
XTZTezos
|
$0.2529 | $0.2572 | $0.2499 | $28.35万 | $2.79亿 | -0.67% |
| 358 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.46万 | $311.61万 | -2.20% |
| 674 |
HPEBHPEB
|
$55.6 | $55.89 | $55.04 | $8,241.05 | — | 0.47% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 29 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $983.68万 | — | -1.37% |
| 481 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02347 | $15.93万 | $1,265.05万 | 0.04% |
| 263 |
ZKzkSync
|
$0.01035 | $0.01062 | $0.0102 | $46.43万 | $3,825.40万 | -1.34% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _币种排行
Hashflow _币种排行
THORChain _加密货币行情
Chainlink _比特币行情
Uniswap _比特币
DODO _以太坊ETH价格
Official _比特币
Hedera _BTC行情
Ripple USD _数字货币市值
Kite _数字货币市值
Morpho _数字货币市值
XRP _比特币
Aerodrome _比特币行情
Hyperliquid _币种排行
牛来 _加密货币行情
Arbitrum _以太坊ETH价格
Prometeus _币种排行
Midnight _以太坊ETH价格
Origin _比特币行情
Tether Gold _比特币
DODO _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _比特币行情
Internet _比特币行情
Initia _加密货币行情
Hemi _比特币行情
Internet _BTC行情
Near Protocol _比特币行情
NFPrompt _比特币行情
Plume _以太坊ETH价格
Hyperliquid _加密货币行情
SOXLB _币种排行
CRCLB _比特币
Hedera _BTC行情
USD1 _比特币行情
Pump.fun _以太坊ETH价格
BitTensor _币种排行
USD1 _币种排行
Morpho _数字货币市值