Tensor

TNSR · 美元计价

$0.0258

-2.64% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 23:35:02

24H 最高$0.0266

24H 最低$0.0256

今日开盘$0.0265

24H 成交量$10.35万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
30	LINKChainlink	$10.872	$10.99	$10.74	$917.97万	$83.68亿	-0.21%
36	PAXGPAX Gold	$4063.39	$4,071.69	$4,036.08	$767.70万	$18.11亿	0.64%
109	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$356.46	$139.91万	$2,521.17万	0.02%
251	EIGENEigenlayer	$0.1685	$0.1764	$0.1681	$48.83万	$4,264.70万	-2.94%
395	COTICOTI	$0.00926	$0.00971	$0.00925	$25.13万	$1,730.10万	-3.74%
660	FSynFutures	$0.002545	$0.002658	$0.002545	$3.33万	$507.44万	-3.45%
541	SCRScroll	$0.01806	$0.01886	$0.01804	$11.93万	$354.09万	-3.16%
460	DOGSDogs	$0.00003037	$0.00003176	$0.00003031	$18.25万	$1,615.32万	-3.98%
163	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
70	QQQBQQQB	$656.67	$662.79	$654.77	$270.21万	—	-0.06%
49	XLM恒星币	$0.1518	$0.1576	$0.1515	$466.04万	$55.43亿	-1.94%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,990.27万	$1.77亿	-0.02%
108	XTZTezos	$0.2645	$0.2867	$0.2577	$148.51万	$3.03亿	0.19%
419	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$22.00万	$301.77万	-0.85%
680	HPEBHPEB	$44.8	$45.20	$44.01	$1.87万	—	1.52%
165	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
24	EUREUR	$1.1153	$1.13	$1.11	$1,124.21万	—	-0.35%
581	YGGYield Guild Games	$0.02233	$0.02288	$0.02229	$9.50万	$1,205.47万	-1.63%
357	ZKzkSync	$0.00931	$0.0097	$0.00928	$29.38万	$3,524.06万	-3.52%