Unifi Protocol

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值$20.97万

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
31	LINKChainlink	$10.879	$11.04	$10.65	$1,299.69万	$83.68亿	1.86%
34	PAXGPAX Gold	$4065.09	$4,075.10	$4,018.00	$1,263.12万	$18.11亿	0.59%
72	TSLABTesla (bStocks Tokenized Stock	$358.92	$364.19	$344.24	$365.04万	$2,521.17万	3.93%
213	EIGENEigenlayer	$0.1703	$0.1775	$0.1694	$69.88万	$4,264.70万	-0.47%
421	COTICOTI	$0.00946	$0.0098	$0.00942	$25.14万	$1,730.10万	-1.66%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
530	DOGSDogs	$0.00003112	$0.00003184	$0.00003009	$14.92万	$1,615.32万	2.98%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
50	QQQBQQQB	$657.39	$665.00	$650.31	$667.87万	—	0.90%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,497.29万	$1.77亿	-0.01%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
595	LAZIOLazio Fan Token	$0.353	$0.36	$0.343	$10.63万	$301.77万	1.44%
646	HPEBHPEB	$44.91	$47.78	$44.01	$6.95万	—	-1.06%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
321	ZKzkSync	$0.00959	$0.00983	$0.00934	$37.94万	$3,524.06万	2.46%